Boundless

ZKC · 美元计价

$0.0302

≈ ￥0.19932

-4.73% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0317

24H 成交量

$24.86万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
334	COHRBCOHRB	$199.27	$227.23	$198.44	$41.13万	—	-7.67%
240	BLURBlur	$0.0073	$0.00789	$0.00726	$60.77万	$2,153.45万	-6.17%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
265	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$55.69万	$4,023.55万	0.72%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
73	BNCBBNCB	$4.8	$5.15	$4.68	$421.25万	—	-4.38%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.12万	$709.90万	-6.71%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.5151	$145.82万	$5.33亿	-2.08%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
363	CVCCivic	$0.02134	$0.02249	$0.02122	$37.42万	$1,767.72万	-2.25%
666	BNTBancor	$0.2815	$0.2889	$0.2804	$4.46万	$3,414.67万	-1.19%
457	SCSiacoin	$0.000701	$0.000748	$0.000689	$25.04万	$4,128.77万	-6.16%
147	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$119.20万	$4.94亿	-3.01%
266	DUSKDusk Network	$0.077	$0.0845	$0.0763	$55.31万	$4,940.01万	-8.55%
222	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$69.99万	$1,135.21万	1.74%
339	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.06万	$3,508.08万	-3.58%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%