Civic

CVC · 美元计价

$0.02169

≈ ￥0.143154

-7.47% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02344

24H 成交量

$45.27万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
314	COHRBCOHRB	$203.9	$227.23	$198.91	$44.36万	—	-5.54%
228	BLURBlur	$0.00745	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.22%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$50.75万	$4,023.55万	-2.36%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
77	BNCBBNCB	$4.83	$5.15	$4.68	$398.34万	—	-4.92%
340	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.18万	$709.90万	-6.24%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
143	币安人生币安人生 (BinanceLife)	$0.5368	$0.55	$0.5218	$133.01万	$5.33亿	2.70%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	CVCCivic	$0.02169	$0.02349	$0.02148	$45.27万	$1,767.72万	-7.47%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.88%
459	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.86万	$4,128.77万	-5.87%
155	PYTHPyth Network	$0.06265	$0.06576	$0.06183	$112.25万	$4.94亿	-3.42%
277	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.07万	$4,940.01万	-9.28%
289	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$49.29万	$1,135.21万	3.85%
321	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.51万	$3,508.08万	-5.60%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%