代币峰值
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2703
≈ ￥1.784
-0.07% (-$0.00)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$0.2752
24H 最低
$0.2627
今日开盘
$0.2705
24H 成交量
$27.45万
流通市值
$3,230.20万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% Manchester City Fan Token $0.243 +0.41% Sapien $0.0461 +1.27% BounceAUCTION $3.016 -0.27% Vana $0.75 +0.67% Synthetix NetworkSNX $0.1613 -0.25% Threshold Network $0.00455 +0.66% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
476 COHRB COHRBCOHRB $195.11 $198.04 $184.03 $26.49万 — -0.51%
371 BLUR BLURBlur $0.00677 $0.00691 $0.00649 $39.81万 $1,969.73万 -0.88%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
222 BOME BOMEBOOK OF MEME $0.000622 $0.0006287 $0.0005742 $77.00万 $4,163.53万 2.25%
527 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
386 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
72 BNCB BNCBCEA Industries (bStocks Tokeni $4.77 $4.97 $4.57 $448.37万 $3,921.03万 -3.64%
416 KERNEL KERNELKernelDAO $0.0432 $0.0433 $0.0399 $33.26万 $679.69万 1.17%
351 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
234 币安人生 币安人生币安人生 (BinanceLife) $0.4946 $0.5059 $0.49 $71.41万 $4.94亿 -1.16%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
524 CVC CVCCivic $0.02096 $0.02097 $0.01982 $21.23万 $1,665.64万 0.38%
467 BNT BNTBancor $0.2703 $0.2752 $0.2627 $27.45万 $3,230.20万 -0.07%
597 SC SC云储币 $0.000669 $0.000689 $0.000616 $13.77万 $3,783.89万 -1.47%
111 PYTH PYTHPyth Network $0.06351 $0.06391 $0.05854 $226.36万 $4.88亿 1.52%
231 DUSK DUSKDusk Network $0.0718 $0.075 $0.0685 $73.16万 $4,427.28万 0.56%
245 SXT SXTSpace and Time $0.00878 $0.00899 $0.00824 $67.61万 $1,222.65万 -2.01%
277 OSMO OSMOOsmosis $0.0359 $0.0395 $0.0339 $57.65万 $2,591.30万 -7.95%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%

相关站点

共 40 个
Wrapped _加密货币行情 DRAMB _BTC行情 SOXSB _加密货币行情 DODO _比特币行情 RWUSD _币种排行 SNXXB _加密货币行情 Zilliqa _数字货币市值 COINB _比特币 Quant _比特币行情 Caldera _比特币行情 Initia _加密货币行情 Huma Finance _币种排行 Zama _数字货币市值 SOXSB _数字货币市值 NFPrompt _比特币 Arbitrum _币种排行 Zilliqa _比特币行情 United Stables _币种排行 Artificial _比特币 SNXXB _比特币 Uniswap _数字货币市值 Gitcoin _BTC行情 Quant _币种排行 Artificial _以太坊ETH价格 SOXSB _BTC行情 Sui _加密货币行情 Gitcoin _比特币 QQQB _比特币 OFFICIAL TRUMP _数字货币市值 Ripple USD _币种排行 Internet _币种排行 BFUSD _比特币行情 Raydium _BTC行情 Gram _比特币行情 BMNRB _比特币 Pump.fun _加密货币行情 Chainlink _BTC行情 Ethena _以太坊ETH价格 Tether Gold _数字货币市值 DRAMB _BTC行情