Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-7.14% (-$0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0378

24H 成交量

$57.74万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
373	COHRBCOHRB	$226.23	$227.79	$184.03	$41.30万	—	15.55%
408	BLURBlur	$0.00681	$0.00691	$0.00649	$36.77万	$1,969.73万	0.44%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
195	BOMEBOOK OF MEME	$0.0006361	$0.0006508	$0.0005742	$94.86万	$4,163.53万	4.92%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.97	$4.57	$509.86万	$3,921.03万	-2.42%
417	KERNELKernelDAO	$0.0435	$0.0438	$0.0399	$35.35万	$679.69万	2.84%
359	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
261	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$64.82万	$4.94亿	0.36%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
521	CVCCivic	$0.02104	$0.02126	$0.01982	$22.66万	$1,665.64万	0.86%
501	BNTBancor	$0.2733	$0.2752	$0.2627	$25.00万	$3,230.20万	1.19%
603	SC云储币	$0.00068	$0.000689	$0.000616	$14.51万	$3,783.89万	0.59%
106	PYTHPyth Network	$0.06499	$0.06575	$0.05854	$256.81万	$4.88亿	3.41%
280	DUSKDusk Network	$0.0718	$0.0736	$0.0685	$58.15万	$4,427.28万	-1.37%
253	SXTSpace and Time	$0.00885	$0.00895	$0.00824	$67.30万	$1,222.65万	1.03%
282	OSMOOsmosis	$0.0351	$0.0392	$0.0339	$57.74万	$2,591.30万	-7.14%
224	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%