BOOK OF MEME

BOME · 美元计价

$0.0005864

≈ ￥0.00387024

0.81% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.000599

24H 最低

$0.0005711

今日开盘

$0.0005817

24H 成交量

$58.66万

流通市值

$4,023.55万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
338	COHRBCOHRB	$200.99	$227.23	$198.44	$40.76万	—	-7.19%
242	BLURBlur	$0.00734	$0.00787	$0.00726	$60.11万	$2,153.45万	-6.38%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
251	BOMEBOOK OF MEME	$0.0005864	$0.000599	$0.0005711	$58.66万	$4,023.55万	0.81%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.29万	—	-4.95%
431	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.49万	$709.90万	-4.66%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
139	币安人生币安人生 (BinanceLife)	$0.5212	$0.55	$0.5151	$142.10万	$5.33亿	-1.29%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
390	CVCCivic	$0.02136	$0.02249	$0.02122	$33.53万	$1,767.72万	-2.78%
665	BNTBancor	$0.2814	$0.2889	$0.2804	$4.22万	$3,414.67万	-1.99%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.48万	$4,128.77万	-5.28%
148	PYTHPyth Network	$0.06211	$0.06433	$0.06159	$115.56万	$4.94亿	-2.92%
253	DUSKDusk Network	$0.0775	$0.0843	$0.0763	$58.59万	$4,940.01万	-8.07%
216	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$72.14万	$1,135.21万	1.75%
342	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$40.39万	$3,508.08万	-1.49%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%