Yield Basis
YB · 美元计价
$0.0465
≈ ￥0.3069
-3.73% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0461
今日开盘
$0.0483
24H 成交量
$19.14万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.17万 | — | -8.55% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.00629 | $38.01万 | $1,926.68万 | -3.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 169 |
BOMEBOOK OF MEME
|
$0.000536 | $0.0005931 | $0.000533 | $93.63万 | $3,933.16万 | -6.82% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.58万 | $3,921.03万 | -4.06% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.35万 | $722.87万 | -5.18% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.477 | $0.4507 | $156.29万 | $4.66亿 | -2.71% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.19万 | $1,541.63万 | -4.58% |
| 529 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2381 | $12.73万 | $2,993.78万 | -4.75% |
| 579 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.12万 | $3,546.71万 | -4.09% |
| 102 |
PYTHPyth Network
|
$0.06071 | $0.06688 | $0.0602 | $221.07万 | $5.06亿 | -7.69% |
| 337 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $33.26万 | $4,063.90万 | -4.57% |
| 177 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00874 | $87.84万 | $1,340.31万 | -7.23% |
| 137 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $128.15万 | $2,649.71万 | -14.75% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |