Verge

XVG · 美元计价

$0.002164

≈ ￥0.014282

-2.04% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002209

24H 成交量

$7.84万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	COHRBCOHRB	$200.25	$227.23	$199.39	$40.58万	—	-6.31%
200	BLURBlur	$0.00741	$0.00797	$0.00728	$79.29万	$2,153.45万	-5.61%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.0005768	$0.000609	$0.0005711	$46.39万	$4,023.55万	-3.84%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBBNCB	$4.74	$5.15	$4.70	$351.24万	—	-7.24%
349	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.36万	$709.90万	-5.84%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5253	$0.55	$0.518	$118.52万	$5.33亿	1.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
247	CVCCivic	$0.02187	$0.02548	$0.02161	$60.25万	$1,767.72万	-7.21%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.30%
506	SCSiacoin	$0.000726	$0.00076	$0.000693	$20.28万	$4,128.77万	-2.68%
146	PYTHPyth Network	$0.06223	$0.06601	$0.06183	$125.42万	$4.94亿	-5.30%
394	DUSKDusk Network	$0.0802	$0.0872	$0.0797	$32.95万	$4,940.01万	-6.42%
501	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$20.72万	$1,135.21万	0.88%
321	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.78万	$3,508.08万	-3.77%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%