eCash

XEC · 美元计价

$0.00000599

≈ ￥0.00003953

-3.39% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00000623

24H 最低

$0.00000596

今日开盘

$0.0000062

24H 成交量

$19.84万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	COHRBCOHRB	$201.35	$227.23	$198.44	$40.79万	—	-6.83%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.69万	$2,153.45万	-5.29%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005899	$0.000599	$0.0005711	$57.52万	$4,023.55万	1.36%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.44万	—	-4.18%
376	KERNELKernelDAO	$0.0432	$0.0463	$0.0428	$35.38万	$709.90万	-6.49%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$144.03万	$5.33亿	-2.09%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
383	CVCCivic	$0.02147	$0.02249	$0.02122	$34.48万	$1,767.72万	-1.96%
665	BNTBancor	$0.2825	$0.2889	$0.2804	$4.23万	$3,414.67万	-1.19%
458	SCSiacoin	$0.000701	$0.000743	$0.000689	$24.80万	$4,128.77万	-5.65%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$118.34万	$4.94亿	-2.78%
265	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$56.09万	$4,940.01万	-7.96%
219	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$71.46万	$1,135.21万	1.74%
343	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$40.06万	$3,508.08万	-2.75%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%