Usual

USUAL · 美元计价

$0.00991

≈ ￥0.065406

-4.07% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01033

24H 成交量

$99.85万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$199.74	$227.23	$198.91	$41.64万	—	-7.71%
243	BLURBlur	$0.00732	$0.00789	$0.00728	$61.73万	$2,153.45万	-6.99%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BOMEBOOK OF MEME	$0.0005819	$0.000599	$0.0005711	$51.72万	$4,023.55万	-2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
76	BNCBBNCB	$4.83	$5.15	$4.68	$402.07万	—	-5.29%
358	KERNELKernelDAO	$0.0434	$0.0469	$0.0431	$38.64万	$709.90万	-7.27%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.28万	$5.33亿	0.42%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	CVCCivic	$0.02138	$0.0233	$0.02122	$45.47万	$1,767.72万	-8.20%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.73万	$3,414.67万	-1.53%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.83万	$4,128.77万	-7.41%
148	PYTHPyth Network	$0.06227	$0.06476	$0.06159	$121.39万	$4.94亿	-3.77%
255	DUSKDusk Network	$0.0777	$0.0861	$0.077	$57.91万	$4,940.01万	-9.76%
236	SXTSpace and Time	$0.00826	$0.00845	$0.00797	$63.84万	$1,135.21万	1.60%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.22万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%