Test

TST · 美元计价

$0.01258

≈ ￥0.083028

-2.56% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.01321

24H 最低

$0.01233

今日开盘

$0.01291

24H 成交量

$39.35万

流通市值

$1,200.28万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$200.69	$227.23	$198.44	$40.78万	—	-7.14%
241	BLURBlur	$0.00735	$0.00789	$0.00726	$59.92万	$2,153.45万	-5.77%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005934	$0.000599	$0.0005711	$57.35万	$4,023.55万	1.54%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.82	$5.15	$4.68	$419.55万	—	-3.98%
361	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$37.87万	$709.90万	-6.30%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
139	币安人生币安人生 (BinanceLife)	$0.5213	$0.55	$0.5151	$143.30万	$5.33亿	-1.64%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
380	CVCCivic	$0.02146	$0.02249	$0.02122	$35.27万	$1,767.72万	-1.42%
666	BNTBancor	$0.2817	$0.2889	$0.2804	$4.37万	$3,414.67万	-1.12%
458	SCSiacoin	$0.000704	$0.000746	$0.000689	$24.99万	$4,128.77万	-5.63%
147	PYTHPyth Network	$0.06254	$0.06433	$0.06159	$118.39万	$4.94亿	-2.69%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$70.87万	$1,135.21万	1.24%
341	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.31万	$3,508.08万	-3.16%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%