TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$201.17	$227.23	$198.91	$41.72万	—	-7.41%
240	BLURBlur	$0.00737	$0.00789	$0.00728	$62.80万	$2,153.45万	-6.47%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	BOMEBOOK OF MEME	$0.0005876	$0.000599	$0.0005711	$52.30万	$4,023.55万	-1.72%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
77	BNCBBNCB	$4.8	$5.15	$4.68	$395.51万	—	-6.07%
360	KERNELKernelDAO	$0.0435	$0.0469	$0.0431	$38.47万	$709.90万	-6.85%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.533	$0.55	$0.5218	$138.61万	$5.33亿	0.51%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
309	CVCCivic	$0.02152	$0.02342	$0.02122	$45.65万	$1,767.72万	-8.11%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%
148	PYTHPyth Network	$0.06257	$0.06505	$0.06159	$123.02万	$4.94亿	-3.81%
255	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.86万	$4,940.01万	-9.29%
242	SXTSpace and Time	$0.00832	$0.00845	$0.00797	$62.34万	$1,135.21万	2.21%
337	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%