Synapse
SYN · 美元计价
$0.1129
≈ ￥0.74514
-4.45% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.1117
今日开盘
$0.11816
24H 成交量
$21.51万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 300 |
COHRBCOHRB
|
$213.27 | $236.80 | $207.63 | $38.37万 | — | -6.46% |
| 292 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.84% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005426 | $0.0005931 | $0.0005402 | $102.81万 | $3,933.16万 | -3.25% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.75万 | $3,921.03万 | -3.37% |
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 556 |
CVCCivic
|
$0.01831 | $0.01971 | $0.01829 | $10.36万 | $1,541.63万 | -6.01% |
| 566 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2388 | $9.76万 | $2,993.78万 | -3.79% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000616 | $9.57万 | $3,546.71万 | -0.96% |
| 103 |
PYTHPyth Network
|
$0.0619 | $0.06688 | $0.06126 | $221.00万 | $5.06亿 | -6.75% |
| 351 |
DUSKDusk Network
|
$0.0636 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -6.06% |
| 182 |
SXTSpace and Time
|
$0.00883 | $0.00985 | $0.0088 | $87.47万 | $1,340.31万 | -8.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $144.90万 | $2,649.71万 | -13.04% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |