Sui

SUI · 美元计价

$0.8714

≈ ￥5.7512

-2.69% (-$0.02)

更新于 2026-11-03 05:00:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8955

24H 成交量

$2,177.65万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$200.37	$227.23	$198.91	$41.07万	—	-6.44%
206	BLURBlur	$0.00746	$0.00797	$0.00728	$77.74万	$2,153.45万	-5.57%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.0005773	$0.000609	$0.0005711	$46.76万	$4,023.55万	-4.36%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBBNCB	$4.74	$5.15	$4.68	$369.82万	—	-7.24%
348	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.52万	$709.90万	-6.05%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
148	币安人生币安人生 (BinanceLife)	$0.5299	$0.55	$0.518	$121.41万	$5.33亿	1.83%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
249	CVCCivic	$0.02197	$0.02548	$0.02161	$60.38万	$1,767.72万	-6.75%
666	BNTBancor	$0.2816	$0.2889	$0.2814	$4.92万	$3,414.67万	-1.47%
503	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.65万	$4,128.77万	-3.62%
151	PYTHPyth Network	$0.06222	$0.06582	$0.06183	$119.91万	$4.94亿	-5.24%
387	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$33.72万	$4,940.01万	-6.72%
483	SXTSpace and Time	$0.00816	$0.00825	$0.00794	$22.30万	$1,135.21万	2.00%
322	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.73万	$3,508.08万	-2.96%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%