Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 23:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
429	COHRBCOHRB	$218.06	$218.42	$184.03	$33.58万	—	11.69%
389	BLURBlur	$0.00681	$0.00691	$0.00649	$37.36万	$1,969.73万	0.30%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
211	BOMEBOOK OF MEME	$0.000634	$0.000637	$0.0005742	$85.08万	$4,163.53万	4.16%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.97	$4.57	$470.12万	$3,921.03万	-2.63%
415	KERNELKernelDAO	$0.0433	$0.0433	$0.0399	$34.70万	$679.69万	1.88%
352	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
263	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$64.08万	$4.94亿	0.22%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
524	CVCCivic	$0.02109	$0.0211	$0.01982	$22.00万	$1,665.64万	1.30%
489	BNTBancor	$0.2729	$0.2752	$0.2627	$25.72万	$3,230.20万	1.26%
603	SC云储币	$0.000679	$0.000689	$0.000616	$13.99万	$3,783.89万	0.59%
106	PYTHPyth Network	$0.06393	$0.06413	$0.05854	$241.39万	$4.88亿	2.14%
251	DUSKDusk Network	$0.0718	$0.075	$0.0685	$68.48万	$4,427.28万	-1.64%
249	SXTSpace and Time	$0.00885	$0.00887	$0.00824	$69.04万	$1,222.65万	0.68%
294	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$55.43万	$2,591.30万	-4.80%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%