SSV Network

SSV · 美元计价

$2.253

≈ ￥14.8698

-1.87% (-$0.04)

更新于 2026-11-03 11:50:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.296

24H 成交量

$12.15万

流通市值

$1,594.55万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
323	COHRBCOHRB	$201.79	$227.23	$198.91	$43.59万	—	-6.93%
234	BLURBlur	$0.00739	$0.00797	$0.00728	$64.09万	$2,153.45万	-7.28%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
278	BOMEBOOK OF MEME	$0.000587	$0.000603	$0.0005711	$52.85万	$4,023.55万	-2.57%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
77	BNCBBNCB	$4.84	$5.15	$4.68	$390.70万	—	-5.47%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
140	币安人生币安人生 (BinanceLife)	$0.5343	$0.55	$0.5218	$137.18万	$5.33亿	0.81%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
310	CVCCivic	$0.02142	$0.02349	$0.02128	$45.65万	$1,767.72万	-8.62%
668	BNTBancor	$0.282	$0.2889	$0.2806	$4.46万	$3,414.67万	-2.05%
460	SCSiacoin	$0.000696	$0.00076	$0.000689	$24.48万	$4,128.77万	-8.18%
150	PYTHPyth Network	$0.06212	$0.06556	$0.06159	$119.18万	$4.94亿	-5.13%
259	DUSKDusk Network	$0.0778	$0.0869	$0.077	$57.56万	$4,940.01万	-10.47%
257	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$57.83万	$1,135.21万	3.94%
338	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.11万	$3,508.08万	-5.03%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%