SECZB
SECZB · 美元计价
$7.95
≈ ￥52.47
-4.45% (-$0.37)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.32
24H 成交量
$7.68万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.77万 | $3,921.03万 | -2.89% |
| 457 |
KERNELKernelDAO
|
$0.043 | $0.045 | $0.0429 | $18.86万 | $722.87万 | -3.59% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4584 | $0.4797 | $0.4507 | $156.71万 | $4.66亿 | -0.93% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.16万 | $1,541.63万 | -5.68% |
| 565 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.87万 | $2,993.78万 | -3.42% |
| 570 |
SC云储币
|
$0.000621 | $0.000644 | $0.000619 | $9.60万 | $3,546.71万 | -1.74% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.00883 | $85.91万 | $1,340.31万 | -7.60% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |