Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
334	COHRBCOHRB	$206.23	$227.23	$198.44	$40.92万	—	-4.20%
262	BLURBlur	$0.00734	$0.00767	$0.00726	$56.83万	$2,153.45万	-3.68%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	BOMEBOOK OF MEME	$0.000592	$0.000599	$0.0005711	$59.91万	$4,023.55万	1.67%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.8	$5.15	$4.68	$420.51万	—	-4.95%
477	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.91万	$709.90万	-2.23%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
136	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.53万	$5.33亿	-0.34%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	CVCCivic	$0.02145	$0.02249	$0.02122	$30.64万	$1,767.72万	-1.92%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
534	SCSiacoin	$0.000703	$0.000741	$0.000689	$17.56万	$4,128.77万	-0.99%
147	PYTHPyth Network	$0.06262	$0.06433	$0.06159	$116.23万	$4.94亿	-1.53%
252	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$58.04万	$4,940.01万	-7.31%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.24%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.84万	$3,508.08万	-2.94%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%