Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	COHRBCOHRB	$199.14	$227.23	$199.09	$40.79万	—	-7.04%
204	BLURBlur	$0.00745	$0.00797	$0.00728	$78.01万	$2,153.45万	-5.82%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005737	$0.000609	$0.0005711	$46.68万	$4,023.55万	-4.91%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
84	BNCBBNCB	$4.72	$5.15	$4.70	$354.34万	—	-7.63%
348	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.43万	$709.90万	-6.26%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
149	币安人生币安人生 (BinanceLife)	$0.5285	$0.55	$0.518	$120.23万	$5.33亿	1.77%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
249	CVCCivic	$0.02188	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.17%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.33%
501	SCSiacoin	$0.000718	$0.00076	$0.000693	$20.62万	$4,128.77万	-3.50%
145	PYTHPyth Network	$0.06223	$0.06596	$0.06183	$124.62万	$4.94亿	-5.66%
383	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$34.06万	$4,940.01万	-6.51%
495	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.34万	$1,135.21万	1.62%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.22万	$3,508.08万	-3.38%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%