RONIN

RONIN · 美元计价

$0.0452

≈ ￥0.29832

-1.74% (-$0.00)

更新于 2026-11-09 11:05:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.046

24H 成交量

$24.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
557	COHRBCOHRB	$195.36	$198.04	$185.18	$14.81万	—	0.04%
321	BLURBlur	$0.00685	$0.00704	$0.00649	$41.57万	$1,969.73万	-2.14%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
248	BOMEBOOK OF MEME	$0.000607	$0.0006181	$0.0005742	$58.85万	$4,163.53万	-1.27%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
115	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$153.93万	$3,921.03万	-0.82%
528	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.23万	$679.69万	-5.53%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
208	币安人生币安人生 (BinanceLife)	$0.5035	$0.5059	$0.49	$73.14万	$4.94亿	0.22%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
525	CVCCivic	$0.02072	$0.02129	$0.01982	$17.45万	$1,665.64万	-1.05%
299	BNTBancor	$0.2699	$0.2857	$0.2637	$46.98万	$3,230.20万	-1.82%
604	SC云储币	$0.000676	$0.000691	$0.000662	$10.43万	$3,783.89万	-1.03%
116	PYTHPyth Network	$0.06202	$0.06364	$0.05854	$153.76万	$4.88亿	-2.41%
226	DUSKDusk Network	$0.0708	$0.075	$0.0685	$65.24万	$4,427.28万	0.86%
236	SXTSpace and Time	$0.00847	$0.00911	$0.00824	$61.96万	$1,222.65万	-6.72%
229	OSMOOsmosis	$0.0374	$0.0398	$0.0357	$63.84万	$2,591.30万	0.81%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%