Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$202.47	$227.23	$198.44	$40.68万	—	-6.16%
247	BLURBlur	$0.00738	$0.00775	$0.00726	$59.31万	$2,153.45万	-4.65%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	BOMEBOOK OF MEME	$0.0005897	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.32%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.78	$5.15	$4.68	$425.49万	—	-5.35%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
460	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.20万	$4,128.77万	-4.63%
147	PYTHPyth Network	$0.06257	$0.06433	$0.06159	$115.84万	$4.94亿	-2.22%
255	DUSKDusk Network	$0.0774	$0.0843	$0.0763	$58.70万	$4,940.01万	-7.97%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
388	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.82万	$3,508.08万	-4.59%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%