RedStone

RED · 美元计价

$0.1364

≈ ￥0.90024

0.37% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1359

24H 成交量

$331.33万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
344	COHRBCOHRB	$208.56	$227.23	$206.38	$36.90万	—	-2.61%
188	BLURBlur	$0.00742	$0.00813	$0.0074	$81.74万	$2,352.78万	-8.51%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BOMEBOOK OF MEME	$0.0005863	$0.0006113	$0.0005778	$46.88万	$4,201.10万	-3.96%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	BNCBBNCB	$4.84	$5.15	$4.78	$286.12万	—	-5.65%
322	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$40.13万	$766.73万	-5.56%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
163	币安人生币安人生 (BinanceLife)	$0.5433	$0.55	$0.518	$96.78万	$5.21亿	3.84%
244	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
242	CVCCivic	$0.02217	$0.02548	$0.02161	$57.14万	$1,936.49万	-7.93%
661	BNTBancor	$0.2849	$0.2889	$0.284	$4.81万	$3,467.34万	-1.01%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$19.13万	$4,182.11万	-1.34%
133	PYTHPyth Network	$0.06413	$0.06764	$0.06314	$136.67万	$5.26亿	-4.33%
420	DUSKDusk Network	$0.0817	$0.0873	$0.0817	$28.49万	$5,289.30万	-5.77%
505	SXTSpace and Time	$0.0082	$0.00825	$0.00794	$18.96万	$1,127.22万	1.49%
360	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.21万	$3,578.58万	-1.67%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%