Phala Network

PHA · 美元计价

$0.0387

≈ ￥0.25542

-6.07% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0424

24H 最低

$0.0386

今日开盘

$0.0412

24H 成交量

$78.72万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
338	COHRBCOHRB	$200.51	$227.23	$199.59	$40.17万	—	-6.24%
194	BLURBlur	$0.00733	$0.00797	$0.00728	$80.25万	$2,153.45万	-6.98%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005738	$0.000609	$0.000573	$46.28万	$4,023.55万	-4.35%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.71	$5.15	$4.70	$328.63万	—	-7.65%
347	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$39.22万	$709.90万	-6.68%
312	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5244	$0.55	$0.518	$116.58万	$5.33亿	1.00%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
244	CVCCivic	$0.02181	$0.02548	$0.02161	$60.11万	$1,767.72万	-7.35%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.69万	$3,414.67万	-1.68%
508	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.14万	$4,128.77万	-1.75%
144	PYTHPyth Network	$0.0619	$0.06601	$0.06187	$126.02万	$4.94亿	-5.64%
394	DUSKDusk Network	$0.0798	$0.0872	$0.0798	$32.65万	$4,940.01万	-7.21%
503	SXTSpace and Time	$0.00803	$0.00825	$0.00794	$20.62万	$1,135.21万	0.38%
321	OSMOOsmosis	$0.0446	$0.0495	$0.0442	$42.29万	$3,508.08万	-5.91%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%