Pudgy Penguins

PENGU · 美元计价

$0.007022

≈ ￥0.046345

-3.49% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.007364

24H 最低

$0.00701

今日开盘

$0.007276

24H 成交量

$267.54万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
189	BLURBlur	$0.00736	$0.00801	$0.00735	$81.07万	$2,153.45万	-8.12%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
273	BOMEBOOK OF MEME	$0.0005828	$0.0006098	$0.0005778	$50.67万	$4,023.55万	-4.43%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	BNCBBNCB	$4.81	$5.15	$4.78	$303.60万	—	-6.06%
322	KERNELKernelDAO	$0.0438	$0.0474	$0.0437	$40.02万	$709.90万	-7.60%
308	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
165	币安人生币安人生 (BinanceLife)	$0.5342	$0.55	$0.518	$100.85万	$5.33亿	2.48%
246	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
239	CVCCivic	$0.02209	$0.02548	$0.02161	$61.17万	$1,767.72万	-8.61%
663	BNTBancor	$0.2835	$0.2889	$0.2835	$4.50万	$3,414.67万	-1.56%
498	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.06万	$4,128.77万	-1.07%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.47万	$1,135.21万	0.49%
361	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.41万	$3,508.08万	-2.09%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%