OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

1.46% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0842

24H 最低

$0.0806

今日开盘

$0.0821

24H 成交量

$60.39万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$204.21	$227.23	$198.44	$40.89万	—	-5.31%
255	BLURBlur	$0.00734	$0.00767	$0.00726	$57.81万	$2,153.45万	-3.80%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	BOMEBOOK OF MEME	$0.0005913	$0.000599	$0.0005711	$58.71万	$4,023.55万	2.12%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
75	BNCBBNCB	$4.78	$5.15	$4.68	$419.55万	—	-5.72%
478	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.80万	$709.90万	-2.69%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	CVCCivic	$0.02143	$0.02249	$0.02122	$31.20万	$1,767.72万	-2.37%
667	BNTBancor	$0.282	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
457	SCSiacoin	$0.000702	$0.000741	$0.000689	$24.07万	$4,128.77万	-4.36%
147	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$116.55万	$4.94亿	-1.51%
253	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$58.23万	$4,940.01万	-6.72%
215	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$73.11万	$1,135.21万	1.00%
393	OSMOOsmosis	$0.046	$0.0489	$0.0442	$32.92万	$3,508.08万	-4.37%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%