Ontology Gas

ONG · 美元计价

$0.06752

≈ ￥0.445632

-5.21% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.07184

24H 最低

$0.06747

今日开盘

$0.07123

24H 成交量

$18.95万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
319	COHRBCOHRB	$202.13	$227.23	$198.91	$44.00万	—	-5.96%
231	BLURBlur	$0.00735	$0.00797	$0.00728	$65.10万	$2,153.45万	-6.37%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
272	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.52万	$4,023.55万	-2.27%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.84	$5.15	$4.68	$382.94万	—	-3.97%
344	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$40.25万	$709.90万	-5.62%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
139	币安人生币安人生 (BinanceLife)	$0.5328	$0.55	$0.5218	$139.24万	$5.33亿	1.62%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
315	CVCCivic	$0.02159	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.17%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
460	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.65万	$4,128.77万	-6.80%
152	PYTHPyth Network	$0.0617	$0.06576	$0.0617	$118.50万	$4.94亿	-5.12%
263	DUSKDusk Network	$0.0779	$0.0872	$0.077	$56.60万	$4,940.01万	-9.31%
266	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$55.87万	$1,135.21万	2.96%
333	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.72万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%