OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 04:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
477	COHRBCOHRB	$205.95	$213.91	$198.44	$19.53万	—	2.21%
102	BLURBlur	$0.00769	$0.00869	$0.00726	$188.14万	$2,153.45万	3.92%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
115	BOMEBOOK OF MEME	$0.0006133	$0.0006439	$0.0005734	$162.32万	$4,323.43万	6.07%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$290.43万	$3,921.03万	3.78%
579	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.31万	$709.90万	0.92%
299	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5398	$0.54	$0.5151	$100.80万	$5.36亿	2.68%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
499	CVCCivic	$0.02175	$0.02207	$0.02122	$17.93万	$1,767.72万	-0.69%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
502	SC云储币	$0.00071	$0.00073	$0.000689	$17.58万	$3,569.05万	-2.34%
112	PYTHPyth Network	$0.06548	$0.06739	$0.06159	$169.14万	$5.24亿	5.07%
232	DUSKDusk Network	$0.0779	$0.0817	$0.0763	$61.27万	$4,863.81万	-2.99%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.21万	$3,854.89万	2.97%
429	OSMOOsmosis	$0.0471	$0.0482	$0.045	$25.41万	$3,537.25万	3.97%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%