Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-3.98% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.48万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$200.98	$227.23	$198.44	$40.76万	—	-6.95%
246	BLURBlur	$0.00737	$0.00776	$0.00726	$59.62万	$2,153.45万	-4.78%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
254	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$58.74万	$4,023.55万	0.96%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.01万	—	-4.95%
431	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.13万	$709.90万	-4.22%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
458	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.31万	$4,128.77万	-4.63%
148	PYTHPyth Network	$0.06258	$0.06433	$0.06159	$114.30万	$4.94亿	-2.00%
255	DUSKDusk Network	$0.0773	$0.0843	$0.0763	$58.74万	$4,940.01万	-8.09%
215	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$72.40万	$1,135.21万	1.12%
376	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$35.70万	$3,508.08万	-4.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%