NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
111	BLURBlur	$0.0078	$0.00869	$0.00726	$177.76万	$2,153.45万	6.12%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
120	BOMEBOOK OF MEME	$0.0006177	$0.0006439	$0.0005711	$160.65万	$4,323.43万	7.05%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$310.91万	$3,921.03万	3.56%
581	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
248	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
516	SC云储币	$0.000717	$0.000732	$0.000689	$17.20万	$3,569.05万	-1.92%
118	PYTHPyth Network	$0.06621	$0.06739	$0.06159	$164.22万	$5.24亿	6.16%
227	DUSKDusk Network	$0.0784	$0.0817	$0.0763	$64.39万	$4,863.81万	-2.61%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
438	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$25.76万	$3,537.25万	4.22%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%