MSFTB

MSFTB · 美元计价

$509.07

≈ ￥3359.86

-2.79% (-$14.63)

更新于 2026-11-03 10:35:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$523.7

24H 成交量

$103.38万

流通市值

—

24H 涨跌额

(-$14.63)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
316	COHRBCOHRB	$203.3	$227.23	$198.91	$44.14万	—	-5.79%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
351	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.25万	$709.90万	-5.62%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$137.70万	$5.33亿	2.29%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
311	CVCCivic	$0.02174	$0.02349	$0.02148	$44.84万	$1,767.72万	-6.25%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.84万	$4,128.77万	-7.04%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
266	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$55.29万	$1,135.21万	3.33%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%