Lido DAO

LDO · 美元计价

$0.3266

≈ ￥2.1556

-2.74% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3358

24H 成交量

$102.49万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	COHRBCOHRB	$199.66	$227.23	$198.44	$41.32万	—	-7.73%
240	BLURBlur	$0.00726	$0.00789	$0.00726	$61.56万	$2,153.45万	-5.84%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.62万	—	-4.39%
362	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.58万	$709.90万	-6.88%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5243	$0.55	$0.5218	$144.32万	$5.33亿	-0.76%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	CVCCivic	$0.02136	$0.02249	$0.02122	$41.45万	$1,767.72万	-4.13%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
458	SCSiacoin	$0.0007	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.04%
147	PYTHPyth Network	$0.06238	$0.06433	$0.06159	$121.48万	$4.94亿	-2.46%
271	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.46万	$4,940.01万	-8.32%
231	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.40万	$1,135.21万	1.48%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.90万	$3,508.08万	-3.15%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%