KAITO
KAITO · 美元计价
$0.1918
≈ ￥1.2659
-8.19% (-$0.02)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.209
24H 最低
$0.1916
今日开盘
$0.2089
24H 成交量
$45.49万
流通市值
$4,946.93万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 353 |
COHRBCOHRB
|
$212.56 | $233.91 | $207.63 | $30.92万 | — | -9.13% |
| 300 |
BLURBlur
|
$0.00616 | $0.00672 | $0.00616 | $39.25万 | $1,926.68万 | -7.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005154 | $0.0005924 | $0.0005149 | $92.73万 | $3,933.16万 | -12.50% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$3.93 | $4.24 | $3.93 | $179.09万 | $3,921.03万 | -6.43% |
| 384 |
KERNELKernelDAO
|
$0.041 | $0.0449 | $0.041 | $26.72万 | $722.87万 | -8.69% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4505 | $0.4769 | $0.45 | $165.53万 | $4.66亿 | -4.84% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 540 |
CVCCivic
|
$0.01815 | $0.01959 | $0.01815 | $11.74万 | $1,541.63万 | -7.07% |
| 522 |
BNTBancor
|
$0.2335 | $0.2525 | $0.2334 | $13.44万 | $2,993.78万 | -7.23% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.93万 | $3,546.71万 | -5.49% |
| 99 |
PYTHPyth Network
|
$0.05924 | $0.06596 | $0.05909 | $221.50万 | $5.06亿 | -10.17% |
| 329 |
DUSKDusk Network
|
$0.0636 | $0.0684 | $0.0633 | $34.44万 | $4,063.90万 | -6.75% |
| 170 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.60万 | $1,340.31万 | -11.15% |
| 143 |
OSMOOsmosis
|
$0.0308 | $0.0395 | $0.0303 | $120.88万 | $2,649.71万 | -17.20% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |