JasmyCoin
JASMY · 美元计价
$0.00334
≈ ￥0.022044
-1.77% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.00347
24H 最低
$0.00323
今日开盘
$0.0034
24H 成交量
$32.73万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 290 |
COHRBCOHRB
|
$212.96 | $236.80 | $207.63 | $40.37万 | — | -7.40% |
| 292 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |
| 437 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.37万 | $722.87万 | -1.13% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4638 | $0.4797 | $0.4507 | $159.58万 | $4.66亿 | 0.98% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 565 |
CVCCivic
|
$0.01874 | $0.01971 | $0.01836 | $9.91万 | $1,541.63万 | -1.89% |
| 579 |
BNTBancor
|
$0.2421 | $0.2543 | $0.239 | $8.73万 | $2,993.78万 | -1.79% |
| 576 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.06万 | $3,546.71万 | 0.97% |
| 104 |
PYTHPyth Network
|
$0.06316 | $0.06747 | $0.06219 | $250.99万 | $5.06亿 | -2.92% |
| 335 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.14万 | $4,063.90万 | -3.00% |
| 189 |
SXTSpace and Time
|
$0.00906 | $0.00985 | $0.00887 | $84.75万 | $1,340.31万 | -4.13% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.15万 | $2,649.71万 | -4.53% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |