IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
338	COHRBCOHRB	$201.44	$227.23	$198.44	$40.77万	—	-6.73%
240	BLURBlur	$0.00736	$0.00789	$0.00726	$61.06万	$2,153.45万	-5.52%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	BOMEBOOK OF MEME	$0.0005846	$0.000599	$0.0005711	$58.01万	$4,023.55万	0.26%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.8	$5.15	$4.68	$419.26万	—	-4.76%
422	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$29.07万	$709.90万	-4.66%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
385	CVCCivic	$0.02133	$0.02249	$0.02122	$34.09万	$1,767.72万	-2.60%
665	BNTBancor	$0.2813	$0.2889	$0.2804	$4.25万	$3,414.67万	-1.85%
459	SCSiacoin	$0.000701	$0.000741	$0.000689	$24.47万	$4,128.77万	-4.76%
147	PYTHPyth Network	$0.06209	$0.06433	$0.06159	$117.68万	$4.94亿	-2.82%
258	DUSKDusk Network	$0.0775	$0.0844	$0.0763	$57.08万	$4,940.01万	-7.96%
218	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$71.78万	$1,135.21万	1.25%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.36万	$3,508.08万	-2.35%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%