Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-3.39% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0297

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$15.70万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	COHRBCOHRB	$198.75	$227.23	$198.44	$41.31万	—	-7.99%
240	BLURBlur	$0.00727	$0.00789	$0.00726	$61.48万	$2,153.45万	-5.71%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	BOMEBOOK OF MEME	$0.0005881	$0.000599	$0.0005711	$56.93万	$4,023.55万	0.65%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
75	BNCBBNCB	$4.78	$5.15	$4.68	$414.38万	—	-4.78%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.70万	$709.90万	-7.10%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5218	$143.88万	$5.33亿	-0.21%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.44万	$1,767.72万	-4.44%
668	BNTBancor	$0.2818	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.43%
457	SCSiacoin	$0.0007	$0.000755	$0.000689	$25.12万	$4,128.77万	-7.04%
147	PYTHPyth Network	$0.06228	$0.06433	$0.06159	$121.35万	$4.94亿	-2.46%
270	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.58万	$4,940.01万	-8.33%
231	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$64.25万	$1,135.21万	1.73%
330	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.92万	$3,508.08万	-3.55%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%