Home

HOME · 美元计价

$0.00526

≈ ￥0.034716

1.54% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00518

24H 成交量

$35.55万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
319	COHRBCOHRB	$203.17	$227.23	$198.91	$43.58万	—	-5.13%
214	BLURBlur	$0.00752	$0.00797	$0.00728	$74.65万	$2,153.45万	-4.69%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.0005841	$0.000609	$0.0005711	$46.65万	$4,023.55万	-3.22%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.78	$5.15	$4.68	$390.50万	—	-5.53%
339	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.87万	$709.90万	-6.25%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.24万	$5.33亿	2.96%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.29万	$1,767.72万	-7.95%
667	BNTBancor	$0.2815	$0.2889	$0.2813	$4.62万	$3,414.67万	-1.85%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.03万	$4,128.77万	-5.37%
157	PYTHPyth Network	$0.0627	$0.06582	$0.06183	$112.07万	$4.94亿	-3.76%
348	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.61万	$4,940.01万	-6.73%
329	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$41.87万	$1,135.21万	4.25%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.90万	$3,508.08万	-4.59%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%