Hamster Kombat

HMSTR · 美元计价

$0.0001338

≈ ￥0.00088308

-2.26% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001369

24H 成交量

$24.50万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
337	COHRBCOHRB	$198.61	$227.23	$198.61	$41.39万	—	-8.12%
240	BLURBlur	$0.00726	$0.00789	$0.00726	$61.71万	$2,153.45万	-6.08%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
260	BOMEBOOK OF MEME	$0.0005868	$0.000599	$0.0005711	$56.99万	$4,023.55万	0.45%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
74	BNCBBNCB	$4.79	$5.15	$4.68	$414.11万	—	-5.34%
363	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.81万	$709.90万	-7.10%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.26万	$5.33亿	0.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.55万	$1,767.72万	-4.70%
665	BNTBancor	$0.2818	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.50%
458	SCSiacoin	$0.000701	$0.000755	$0.000689	$25.04万	$4,128.77万	-6.66%
147	PYTHPyth Network	$0.06216	$0.06433	$0.06159	$121.70万	$4.94亿	-2.68%
266	DUSKDusk Network	$0.077	$0.0845	$0.077	$54.85万	$4,940.01万	-8.66%
233	SXTSpace and Time	$0.00827	$0.00845	$0.00797	$64.11万	$1,135.21万	1.97%
331	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.73%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%