Gunz
GUN · 美元计价
$0.00152
≈ ￥0.010032
-7.82% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.001649
24H 最低
$0.001447
今日开盘
$0.001649
24H 成交量
$100.89万
流通市值
$94.30万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 537 |
COHRBCOHRB
|
$213.75 | $214.05 | $206.41 | $13.21万 | — | 0.12% |
| 339 |
BLURBlur
|
$0.00613 | $0.00634 | $0.00567 | $43.83万 | $1,796.76万 | -2.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.40% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.70万 | $3,921.03万 | -4.98% |
| 390 |
KERNELKernelDAO
|
$0.0393 | $0.0421 | $0.0368 | $33.90万 | $649.35万 | -6.65% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4754 | $0.4778 | $0.4324 | $337.47万 | $4.62亿 | 3.51% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
CVCCivic
|
$0.01769 | $0.01853 | $0.01677 | $29.50万 | $1,437.37万 | -4.53% |
| 516 |
BNTBancor
|
$0.2302 | $0.239 | $0.2178 | $15.77万 | $2,786.99万 | -3.44% |
| 533 |
SC云储币
|
$0.00058 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -4.92% |
| 86 |
PYTHPyth Network
|
$0.05722 | $0.06082 | $0.05152 | $399.56万 | $4.48亿 | -5.61% |
| 381 |
DUSKDusk Network
|
$0.0642 | $0.065 | $0.0597 | $35.02万 | $3,883.91万 | -0.47% |
| 199 |
SXTSpace and Time
|
$0.00834 | $0.00887 | $0.00808 | $94.02万 | $1,205.77万 | -5.66% |
| 292 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $52.91万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |