GSB

GSB · 美元计价

$899.9

≈ ￥5939.34

0.59% ($5.31)

更新于 2026-11-03 04:05:02

24H 最高

$915.97

24H 最低

$894.57

今日开盘

$894.59

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($5.31)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
339	COHRBCOHRB	$201.44	$227.23	$199.39	$40.47万	—	-5.80%
199	BLURBlur	$0.00742	$0.00797	$0.00728	$79.59万	$2,153.45万	-5.72%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	BOMEBOOK OF MEME	$0.0005786	$0.000609	$0.0005711	$46.43万	$4,023.55万	-3.74%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	BNCBBNCB	$4.76	$5.15	$4.70	$349.87万	—	-6.85%
346	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$39.49万	$709.90万	-6.26%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.518	$118.19万	$5.33亿	1.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
245	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.93%
665	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.40%
506	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.24万	$4,128.77万	-2.15%
146	PYTHPyth Network	$0.06231	$0.06601	$0.06183	$125.37万	$4.94亿	-5.10%
391	DUSKDusk Network	$0.0803	$0.0872	$0.0797	$33.12万	$4,940.01万	-6.63%
503	SXTSpace and Time	$0.00808	$0.00825	$0.00794	$20.66万	$1,135.21万	1.13%
323	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$42.47万	$3,508.08万	-4.61%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%