GLWB

GLWB · 美元计价

$123.54

≈ ￥815.364

-0.22% (-$0.27)

更新于 2026-11-03 03:30:02

24H 最高

$128.35

24H 最低

$122.76

今日开盘

$123.81

24H 成交量

$23.06万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
336	COHRBCOHRB	$201.41	$227.23	$199.59	$40.08万	—	-5.75%
191	BLURBlur	$0.00735	$0.00797	$0.00728	$80.61万	$2,153.45万	-6.73%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005777	$0.000609	$0.0005742	$46.37万	$4,023.55万	-3.99%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.77	$5.15	$4.70	$326.48万	—	-6.65%
343	KERNELKernelDAO	$0.0435	$0.047	$0.0433	$39.09万	$709.90万	-6.45%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
152	币安人生币安人生 (BinanceLife)	$0.525	$0.55	$0.518	$115.89万	$5.33亿	1.06%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
243	CVCCivic	$0.02204	$0.02548	$0.02161	$59.76万	$1,767.72万	-6.77%
666	BNTBancor	$0.2824	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.33%
505	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.18万	$4,128.77万	-1.75%
139	PYTHPyth Network	$0.06245	$0.06601	$0.06214	$133.02万	$4.94亿	-5.29%
413	DUSKDusk Network	$0.0804	$0.0872	$0.08	$29.96万	$4,940.01万	-6.62%
503	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.31万	$1,135.21万	0.63%
321	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.98万	$3,508.08万	-4.22%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%