FWDIB

FWDIB · 美元计价

$5.7

≈ ￥37.62

-10.38% (-$0.66)

更新于 2026-11-06 04:10:01

24H 最高

$6.62

24H 最低

$5.52

今日开盘

$6.36

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
150	COHRBCOHRB	$170.83	$212.62	$160.19	$157.00万	—	-11.03%
343	BLURBlur	$0.00748	$0.00767	$0.007	$47.51万	$2,145.55万	-0.80%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	BOMEBOOK OF MEME	$0.0006259	$0.000658	$0.0005967	$75.93万	$4,207.09万	-2.26%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.92万	$3,921.03万	-7.98%
591	KERNELKernelDAO	$0.0442	$0.0455	$0.0423	$16.45万	$707.41万	-0.67%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
109	币安人生币安人生 (BinanceLife)	$0.4802	$0.5265	$0.4782	$256.73万	$4.81亿	-6.92%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
509	CVCCivic	$0.02064	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.06%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$16.97万	$3,348.77万	-3.03%
645	SC云储币	$0.00069	$0.000737	$0.000681	$11.17万	$3,818.52万	-4.30%
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
155	SXTSpace and Time	$0.00882	$0.00912	$0.00841	$152.08万	$1,213.07万	0.34%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%