Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
319	COHRBCOHRB	$202.79	$227.23	$198.91	$44.01万	—	-5.80%
232	BLURBlur	$0.00733	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.74%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
270	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.51万	$4,023.55万	-2.05%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
79	BNCBBNCB	$4.84	$5.15	$4.68	$383.40万	—	-4.16%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$138.60万	$5.33亿	2.12%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
461	SCSiacoin	$0.000699	$0.00076	$0.000689	$24.77万	$4,128.77万	-7.54%
151	PYTHPyth Network	$0.06184	$0.06576	$0.06175	$118.34万	$4.94亿	-4.98%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.38万	$4,940.01万	-9.30%
266	SXTSpace and Time	$0.00839	$0.00844	$0.00797	$55.67万	$1,135.21万	3.20%
331	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$42.05万	$3,508.08万	-2.98%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%