Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 01:55:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
344	COHRBCOHRB	$205.66	$227.23	$204.32	$38.24万	—	-3.92%
190	BLURBlur	$0.00733	$0.00801	$0.00731	$81.98万	$2,153.45万	-7.92%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
275	BOMEBOOK OF MEME	$0.0005771	$0.000609	$0.0005759	$51.49万	$4,023.55万	-5.16%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.75	$5.15	$4.70	$314.66万	—	-7.41%
329	KERNELKernelDAO	$0.0436	$0.0473	$0.0435	$40.05万	$709.90万	-7.82%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
163	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.518	$102.52万	$5.33亿	2.26%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	CVCCivic	$0.02216	$0.02548	$0.02161	$61.25万	$1,767.72万	-8.58%
663	BNTBancor	$0.2825	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.91%
504	SCSiacoin	$0.000736	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.21%
137	PYTHPyth Network	$0.06267	$0.06699	$0.06238	$136.75万	$4.94亿	-6.37%
415	DUSKDusk Network	$0.0805	$0.0873	$0.0805	$29.74万	$4,940.01万	-6.94%
509	SXTSpace and Time	$0.00811	$0.00825	$0.00794	$19.62万	$1,135.21万	0.25%
330	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$39.98万	$3,508.08万	-5.85%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%