FOGO
FOGO · 美元计价
$0.00186
≈ ￥0.012276
-7.46% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00184
今日开盘
$0.00201
24H 成交量
$40.70万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 352 |
COHRBCOHRB
|
$212.56 | $234.44 | $207.63 | $30.98万 | — | -9.33% |
| 298 |
BLURBlur
|
$0.00622 | $0.00672 | $0.00616 | $39.16万 | $1,926.68万 | -7.03% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $177.54万 | $3,921.03万 | -5.95% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4507 | $0.4769 | $0.45 | $165.08万 | $4.66亿 | -4.55% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CVCCivic
|
$0.0183 | $0.01959 | $0.01819 | $11.65万 | $1,541.63万 | -6.30% |
| 519 |
BNTBancor
|
$0.2355 | $0.2525 | $0.2342 | $13.54万 | $2,993.78万 | -6.59% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.94万 | $3,546.71万 | -5.49% |
| 99 |
PYTHPyth Network
|
$0.05979 | $0.06613 | $0.05939 | $220.29万 | $5.06亿 | -9.53% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.14万 | $4,063.90万 | -5.57% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00856 | $88.30万 | $1,340.31万 | -10.49% |
| 143 |
OSMOOsmosis
|
$0.0309 | $0.0395 | $0.0303 | $120.80万 | $2,649.71万 | -16.03% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |