FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
347	COHRBCOHRB	$206.2	$227.23	$204.32	$38.24万	—	-3.76%
191	BLURBlur	$0.00737	$0.00801	$0.00731	$82.35万	$2,153.45万	-7.76%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	BOMEBOOK OF MEME	$0.0005803	$0.000609	$0.0005759	$50.52万	$4,023.55万	-4.70%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	BNCBBNCB	$4.78	$5.15	$4.70	$320.52万	—	-6.64%
344	KERNELKernelDAO	$0.0438	$0.0471	$0.0435	$38.40万	$709.90万	-7.01%
309	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
161	币安人生币安人生 (BinanceLife)	$0.5402	$0.55	$0.518	$105.15万	$5.33亿	3.23%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.13%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
506	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.05万	$4,128.77万	-1.47%
136	PYTHPyth Network	$0.06305	$0.06699	$0.06238	$135.71万	$4.94亿	-5.46%
416	DUSKDusk Network	$0.0813	$0.0873	$0.0805	$29.66万	$4,940.01万	-6.23%
508	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.71万	$1,135.21万	0.49%
327	OSMOOsmosis	$0.0451	$0.0495	$0.0442	$40.52万	$3,508.08万	-5.65%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%