Bonfida

FIDA · 美元计价

$0.01598

≈ ￥0.105468

-3.03% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01648

24H 成交量

$12.58万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
328	COHRBCOHRB	$202.62	$227.23	$198.91	$42.56万	—	-5.27%
209	BLURBlur	$0.00753	$0.00797	$0.00728	$77.98万	$2,153.45万	-4.56%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
302	BOMEBOOK OF MEME	$0.0005885	$0.000609	$0.0005711	$47.21万	$4,023.55万	-2.74%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	BNCBBNCB	$4.77	$5.15	$4.68	$382.10万	—	-6.10%
347	KERNELKernelDAO	$0.044	$0.047	$0.0431	$39.80万	$709.90万	-4.97%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
147	币安人生币安人生 (BinanceLife)	$0.5329	$0.55	$0.518	$125.22万	$5.33亿	2.60%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.88%
666	BNTBancor	$0.2835	$0.2889	$0.2813	$4.88万	$3,414.67万	-0.84%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.75万	$4,128.77万	-4.29%
152	PYTHPyth Network	$0.06282	$0.06582	$0.06183	$117.25万	$4.94亿	-3.70%
375	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$35.93万	$4,940.01万	-5.91%
386	SXTSpace and Time	$0.0083	$0.00844	$0.00794	$34.25万	$1,135.21万	3.62%
329	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-2.74%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%