Falcon Finance

FF · 美元计价

$0.08942

≈ ￥0.590172

-0.36% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08974

24H 成交量

$53.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
322	COHRBCOHRB	$200.95	$227.23	$198.91	$42.93万	—	-5.93%
213	BLURBlur	$0.0075	$0.00797	$0.00728	$75.48万	$2,153.45万	-4.34%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
299	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$48.11万	$4,023.55万	-2.16%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	BNCBBNCB	$4.76	$5.15	$4.68	$383.10万	—	-5.37%
340	KERNELKernelDAO	$0.0433	$0.047	$0.0431	$40.66万	$709.90万	-6.07%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
145	币安人生币安人生 (BinanceLife)	$0.5346	$0.55	$0.5193	$127.94万	$5.33亿	2.95%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
252	CVCCivic	$0.02192	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.59%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
470	SCSiacoin	$0.000704	$0.00076	$0.000689	$23.80万	$4,128.77万	-5.25%
156	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$113.00万	$4.94亿	-3.52%
374	DUSKDusk Network	$0.0807	$0.0872	$0.0797	$36.26万	$4,940.01万	-5.94%
343	SXTSpace and Time	$0.00822	$0.00844	$0.00795	$40.57万	$1,135.21万	3.40%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%