Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
333	COHRBCOHRB	$200.32	$227.23	$198.91	$41.73万	—	-7.62%
242	BLURBlur	$0.00734	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.62%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$51.85万	$4,023.55万	-2.06%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
76	BNCBBNCB	$4.82	$5.15	$4.68	$401.36万	—	-5.49%
357	KERNELKernelDAO	$0.0437	$0.0469	$0.0431	$38.40万	$709.90万	-6.62%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
138	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.5218	$137.59万	$5.33亿	0.66%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.92万	$4,128.77万	-7.16%
148	PYTHPyth Network	$0.06244	$0.06488	$0.06159	$121.38万	$4.94亿	-3.66%
255	DUSKDusk Network	$0.0782	$0.0861	$0.077	$57.85万	$4,940.01万	-9.18%
237	SXTSpace and Time	$0.00829	$0.00845	$0.00797	$63.54万	$1,135.21万	1.97%
336	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$41.23万	$3,508.08万	-5.23%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%