SynFutures

F · 美元计价

$0.002768

≈ ￥0.018269

-2.12% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.002834

24H 最低

$0.002741

今日开盘

$0.002828

24H 成交量

$12.31万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
342	COHRBCOHRB	$208.96	$227.23	$206.38	$36.99万	—	-2.48%
188	BLURBlur	$0.00745	$0.00811	$0.0074	$81.52万	$2,352.78万	-8.03%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
271	BOMEBOOK OF MEME	$0.0005894	$0.00061	$0.0005778	$50.70万	$4,201.10万	-3.38%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	BNCBBNCB	$4.84	$5.15	$4.78	$296.93万	—	-5.65%
324	KERNELKernelDAO	$0.0442	$0.0474	$0.044	$39.93万	$766.73万	-6.36%
303	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
163	币安人生币安人生 (BinanceLife)	$0.5374	$0.55	$0.518	$98.76万	$5.21亿	2.64%
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.60万	$1,936.49万	-6.97%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.83%
499	SCSiacoin	$0.000739	$0.00076	$0.000693	$19.33万	$4,182.11万	-0.81%
135	PYTHPyth Network	$0.06392	$0.06764	$0.06314	$136.97万	$5.26亿	-4.23%
420	DUSKDusk Network	$0.082	$0.0873	$0.0816	$28.48万	$5,289.30万	-5.31%
503	SXTSpace and Time	$0.00819	$0.00825	$0.00794	$19.15万	$1,127.22万	1.49%
358	OSMOOsmosis	$0.047	$0.0495	$0.0466	$35.43万	$3,578.58万	-2.08%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%