Caldera
ERA · 美元计价
$0.0764
≈ ￥0.50424
-2.92% (-$0.00)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$0.0793
24H 最低
$0.0723
今日开盘
$0.0787
24H 成交量
$587.43万
流通市值
$1,130.66万
24H 涨跌额
(-$0.00)
历史最高
$2.0561
最高日期
2025-07-01
历史最低
$0.0539
最低日期
2026-08-01
ERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 290 |
BLURBlur
|
$0.00628 | $0.00672 | $0.00623 | $38.84万 | $1,926.68万 | -6.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005305 | $0.0005924 | $0.0005284 | $88.88万 | $3,933.16万 | -10.15% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.24 | $3.97 | $180.22万 | $3,921.03万 | -5.91% |
| 394 |
KERNELKernelDAO
|
$0.0417 | $0.045 | $0.0416 | $24.71万 | $722.87万 | -7.13% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4544 | $0.4769 | $0.4507 | $156.86万 | $4.66亿 | -4.42% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
CVCCivic
|
$0.0184 | $0.01962 | $0.01829 | $11.28万 | $1,541.63万 | -6.22% |
| 515 |
BNTBancor
|
$0.2378 | $0.2533 | $0.2368 | $13.59万 | $2,993.78万 | -6.12% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 101 |
PYTHPyth Network
|
$0.0603 | $0.06631 | $0.05985 | $213.81万 | $5.06亿 | -8.97% |
| 335 |
DUSKDusk Network
|
$0.0647 | $0.0685 | $0.0633 | $32.32万 | $4,063.90万 | -5.55% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00866 | $87.40万 | $1,340.31万 | -9.85% |
| 140 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0303 | $121.39万 | $2,649.71万 | -14.97% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |