恩金币
ENJ · 美元计价
$0.02012
≈ ￥0.132792
-6.07% (-$0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.02171
24H 最低
$0.02009
今日开盘
$0.02142
24H 成交量
$30.24万
流通市值
$4,267.37万
24H 涨跌额
(-$0.00)
历史最高
$4.845
最高日期
2021-11-01
历史最低
$0.00001
最低日期
2025-10-01
ENJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $32.77万 | — | -7.55% |
| 286 |
BLURBlur
|
$0.00625 | $0.00674 | $0.00623 | $40.13万 | $1,926.68万 | -5.45% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005331 | $0.0005931 | $0.0005314 | $92.94万 | $3,933.16万 | -6.52% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $201.53万 | $3,921.03万 | -4.06% |
| 403 |
KERNELKernelDAO
|
$0.0419 | $0.045 | $0.0418 | $23.62万 | $722.87万 | -5.63% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $157.86万 | $4.66亿 | -2.17% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.91% |
| 521 |
BNTBancor
|
$0.2378 | $0.2543 | $0.2374 | $13.63万 | $2,993.78万 | -4.96% |
| 577 |
SC云储币
|
$0.000607 | $0.000644 | $0.000607 | $8.39万 | $3,546.71万 | -4.41% |
| 102 |
PYTHPyth Network
|
$0.06023 | $0.06688 | $0.06013 | $220.99万 | $5.06亿 | -8.35% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.42万 | $4,063.90万 | -4.87% |
| 177 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $86.92万 | $1,340.31万 | -8.80% |
| 141 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $122.38万 | $2,649.71万 | -16.36% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |